Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 0:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.11. 17:0007.11. 17:00
10.11. 17:0011.11. 17:0012.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.11.2025 15:01:093312 750,002812 800,002612 842,002413 000,002013 088,0017 920,00100,0000,0000,0000,000
10.11.2025 15:01:091412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:01:091412 302,001312 750,00812 800,00612 842,00413 000,0013 434,002017 920,00300,0000,0000,000
10.11.2025 14:59:423312 750,002812 800,002612 842,002413 000,002013 094,0013 434,002017 920,00300,0000,0000,000
10.11.2025 14:59:393312 750,002812 800,002612 842,002413 000,002013 094,0017 920,00100,0000,0000,0000,000
10.11.2025 14:59:381412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 14:59:381412 302,001312 750,00812 800,00612 842,00413 000,0013 430,002017 920,00300,0000,0000,000
10.11.2025 14:59:381412 302,001312 750,00812 800,00612 842,00413 000,0013 430,002017 920,00300,0000,0000,000
10.11.2025 14:58:133312 750,002812 800,002612 842,002413 000,002013 090,0013 430,002017 920,00300,0000,0000,000
10.11.2025 14:58:093312 750,002812 800,002612 842,002413 000,002013 090,0017 920,00100,0000,0000,0000,000
10.11.2025 14:58:091412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 14:58:091412 302,001312 750,00812 800,00612 842,00413 000,0013 414,002017 920,00300,0000,0000,000
10.11.2025 14:57:293312 750,002812 800,002612 842,002413 000,002013 074,0013 414,002017 920,00300,0000,0000,000
10.11.2025 14:57:243312 750,002812 800,002612 842,002413 000,002013 074,0017 920,00100,0000,0000,0000,000
10.11.2025 14:57:243312 750,002812 800,002612 842,002413 000,002013 074,0017 920,00100,0000,0000,0000,000
10.11.2025 14:57:231412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 14:57:231412 302,001312 750,00812 800,00612 842,00413 000,0013 416,002017 920,00300,0000,0000,000
10.11.2025 14:53:413312 750,002812 800,002612 842,002413 000,002013 076,0013 416,002017 920,00300,0000,0000,000
10.11.2025 14:53:413312 750,002812 800,002612 842,002413 000,002013 076,0013 416,002017 920,00300,0000,0000,000
10.11.2025 14:53:383312 750,002812 800,002612 842,002413 000,002013 076,0017 920,00100,0000,0000,0000,000
10.11.2025 14:53:381412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 14:53:381412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 14:53:381412 302,001312 750,00812 800,00612 842,00413 000,0013 414,002017 920,00300,0000,0000,000
10.11.2025 14:52:573312 750,002812 800,002612 842,002413 000,002013 074,0013 414,002017 920,00300,0000,0000,000
10.11.2025 14:52:573312 750,002812 800,002612 842,002413 000,002013 074,0013 414,002017 920,00300,0000,0000,000
10.11.2025 14:52:533312 750,002812 800,002612 842,002413 000,002013 074,0017 920,00100,0000,0000,0000,000
10.11.2025 14:52:531412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 14:52:531412 302,001312 750,00812 800,00612 842,00413 000,0013 404,002017 920,00300,0000,0000,000
10.11.2025 14:51:263312 750,002812 800,002612 842,002413 000,002013 064,0013 404,002017 920,00300,0000,0000,000
10.11.2025 14:51:223312 750,002812 800,002612 842,002413 000,002013 064,0017 920,00100,0000,0000,0000,000
10.11.2025 14:51:223312 750,002812 800,002612 842,002413 000,002013 064,0017 920,00100,0000,0000,0000,000
10.11.2025 14:51:221412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 14:51:221412 302,001312 750,00812 800,00612 842,00413 000,0013 400,002017 920,00300,0000,0000,000
10.11.2025 14:50:413312 750,002812 800,002612 842,002413 000,002013 060,0013 400,002017 920,00300,0000,0000,000
10.11.2025 14:50:383312 750,002812 800,002612 842,002413 000,002013 060,0017 920,00100,0000,0000,0000,000
10.11.2025 14:50:371412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 14:50:371412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 14:50:371412 302,001312 750,00812 800,00612 842,00413 000,0013 420,002017 920,00300,0000,0000,000
10.11.2025 14:49:113312 750,002812 800,002612 842,002413 000,002013 080,0013 420,002017 920,00300,0000,0000,000
10.11.2025 14:49:083312 750,002812 800,002612 842,002413 000,002013 080,0017 920,00100,0000,0000,0000,000
10.11.2025 14:49:083312 750,002812 800,002612 842,002413 000,002013 080,0017 920,00100,0000,0000,0000,000
10.11.2025 14:49:081412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 14:49:081412 302,001312 750,00812 800,00612 842,00413 000,0013 404,002017 920,00300,0000,0000,000
10.11.2025 14:49:081412 302,001312 750,00812 800,00612 842,00413 000,0013 404,002017 920,00300,0000,0000,000
10.11.2025 14:46:573312 750,002812 800,002612 842,002413 000,002013 064,0013 404,002017 920,00300,0000,0000,000
10.11.2025 14:46:543312 750,002812 800,002612 842,002413 000,002013 064,0017 920,00100,0000,0000,0000,000
10.11.2025 14:46:531412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 14:46:531412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 14:46:531412 302,001312 750,00812 800,00612 842,00413 000,0013 398,002017 920,00300,0000,0000,000
10.11.2025 14:46:103312 750,002812 800,002612 842,002413 000,002013 058,0013 398,002017 920,00300,0000,0000,000